시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	10	+ 0.10%	14,554	146
15:18	10,000	20	+ 0.20%	14,380	144
15:17	10,000	20	+ 0.20%	14,377	144
15:16	10,000	20	+ 0.20%	14,279	143
15:15	9,990	10	+ 0.10%	14,082	141
15:14	9,990	10	+ 0.10%	14,080	141
15:13	9,990	10	+ 0.10%	14,078	141
15:10	9,990	10	+ 0.10%	13,563	136
15:07	10,000	20	+ 0.20%	13,524	136
15:01	10,040	60	+ 0.60%	13,504	136