시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	50	- 0.53%	45,607	425
15:19	9,340	110	- 1.16%	44,554	415
15:18	9,350	100	- 1.06%	44,504	414
15:16	9,370	80	- 0.85%	44,448	414
15:15	9,400	50	- 0.53%	44,050	410
15:14	9,370	80	- 0.85%	44,045	410
15:13	9,360	90	- 0.95%	43,897	409
15:12	9,360	90	- 0.95%	43,843	408
15:11	9,330	120	- 1.27%	43,793	408
15:10	9,380	70	- 0.74%	43,767	408