시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	343	20	- 5.51%	8,749,000	3,186
15:19	343	20	- 5.51%	8,709,333	3,172
15:18	346	17	- 4.68%	8,685,256	3,164
15:17	346	17	- 4.68%	8,682,436	3,163
15:16	346	17	- 4.68%	8,682,242	3,163
15:15	346	17	- 4.68%	8,664,204	3,156
15:14	347	16	- 4.41%	8,658,545	3,154
15:13	347	16	- 4.41%	8,657,986	3,154
15:12	347	16	- 4.41%	8,653,815	3,153
15:11	347	16	- 4.41%	8,650,722	3,152