시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,799	78	+ 4.53%	1,017,508	1,842
15:19	1,792	71	+ 4.13%	1,005,778	1,821
15:18	1,790	69	+ 4.01%	1,002,372	1,814
15:17	1,788	67	+ 3.89%	1,001,769	1,813
15:16	1,789	68	+ 3.95%	1,000,767	1,812
15:15	1,791	70	+ 4.07%	1,000,422	1,811
15:14	1,791	70	+ 4.07%	1,000,393	1,811
15:13	1,791	70	+ 4.07%	998,601	1,808
15:12	1,791	70	+ 4.07%	998,490	1,807
15:11	1,789	68	+ 3.95%	998,222	1,807