시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	190	- 3.56%	1,614,660	8,388
15:19	5,120	220	- 4.12%	1,524,154	7,922
15:18	5,120	220	- 4.12%	1,514,566	7,872
15:17	5,130	210	- 3.93%	1,509,762	7,848
15:16	5,130	210	- 3.93%	1,505,034	7,824
15:15	5,130	210	- 3.93%	1,504,269	7,820
15:14	5,110	230	- 4.31%	1,493,278	7,764
15:13	5,120	220	- 4.12%	1,481,585	7,704
15:12	5,110	230	- 4.31%	1,471,947	7,655
15:11	5,120	220	- 4.12%	1,468,180	7,635