시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	155	- 4.85%	458,462	1,405
15:19	3,035	160	- 5.01%	452,768	1,388
15:18	3,035	160	- 5.01%	451,087	1,383
15:17	3,040	155	- 4.85%	448,284	1,374
15:16	3,050	145	- 4.54%	447,348	1,371
15:15	3,050	145	- 4.54%	446,028	1,367
15:14	3,050	145	- 4.54%	445,087	1,364
15:13	3,050	145	- 4.54%	444,708	1,363
15:12	3,050	145	- 4.54%	443,857	1,361
15:11	3,050	145	- 4.54%	443,773	1,360