시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,850	1,050	+ 4.61%	19,447	457
15:19	23,800	1,000	+ 4.39%	18,408	433
15:17	23,750	950	+ 4.17%	18,400	432
15:16	23,750	950	+ 4.17%	18,019	423
15:15	23,800	1,000	+ 4.39%	18,017	423
15:14	23,800	1,000	+ 4.39%	17,985	423
15:13	23,800	1,000	+ 4.39%	17,812	418
15:12	23,750	950	+ 4.17%	17,774	417
15:11	23,800	1,000	+ 4.39%	17,754	417
15:10	23,800	1,000	+ 4.39%	17,738	417