시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,750	39	- 2.18%	30,731	54
15:19	1,771	18	- 1.01%	29,349	52
15:14	1,760	29	- 1.62%	29,348	52
15:13	1,760	29	- 1.62%	27,643	49
15:11	1,776	13	- 0.73%	27,559	49
15:10	1,775	14	- 0.78%	27,547	49
15:07	1,776	13	- 0.73%	27,546	49
15:06	1,776	13	- 0.73%	26,983	48
15:05	1,775	14	- 0.78%	26,973	48
14:27	1,777	12	- 0.67%	26,972	48