시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,870	130	+ 2.27%	5,058	29
15:18	5,870	130	+ 2.27%	4,820	28
15:17	5,850	110	+ 1.92%	4,819	28
15:14	5,870	130	+ 2.27%	4,818	28
15:12	5,870	130	+ 2.27%	4,815	28
15:04	5,870	130	+ 2.27%	4,812	28
15:03	5,840	100	+ 1.74%	4,811	28
15:00	5,870	130	+ 2.27%	4,790	28
14:55	5,870	130	+ 2.27%	4,788	28
14:52	5,870	130	+ 2.27%	4,779	28