시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,270	290	+ 3.63%	2,123,901	19,333
15:19	8,200	220	+ 2.76%	2,114,106	19,252
15:18	8,230	250	+ 3.13%	2,105,120	19,178
15:17	8,300	320	+ 4.01%	2,102,700	19,158
15:16	8,260	280	+ 3.51%	2,100,386	19,139
15:15	8,260	280	+ 3.51%	2,098,800	19,126
15:14	8,260	280	+ 3.51%	2,097,755	19,118
15:13	8,260	280	+ 3.51%	2,095,672	19,100
15:12	8,250	270	+ 3.38%	2,089,949	19,053
15:11	8,330	350	+ 4.39%	2,085,727	19,018