시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	30	- 1.18%	85,723	215
15:19	2,500	35	- 1.38%	84,811	213
15:18	2,500	35	- 1.38%	84,624	212
15:17	2,500	35	- 1.38%	84,589	212
15:16	2,500	35	- 1.38%	84,351	212
15:15	2,500	35	- 1.38%	84,335	211
15:14	2,490	45	- 1.78%	84,320	211
15:13	2,500	35	- 1.38%	84,290	211
15:12	2,490	45	- 1.78%	84,279	211
15:08	2,515	20	- 0.79%	79,279	199