시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,820	260	+ 2.25%	170,044	1,997
15:19	11,800	240	+ 2.08%	167,197	1,963
15:18	11,790	230	+ 1.99%	167,116	1,962
15:17	11,810	250	+ 2.16%	166,448	1,954
15:16	11,780	220	+ 1.90%	166,168	1,951
15:15	11,800	240	+ 2.08%	161,929	1,901
15:14	11,810	250	+ 2.16%	161,857	1,900
15:13	11,820	260	+ 2.25%	161,254	1,893
15:12	11,810	250	+ 2.16%	160,792	1,888
15:11	11,820	260	+ 2.25%	160,745	1,887