시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	115	- 2.76%	7,893	32
15:19	4,050	115	- 2.76%	7,813	32
15:15	4,050	115	- 2.76%	7,661	31
15:10	4,055	110	- 2.64%	7,606	31
15:00	4,050	115	- 2.76%	7,270	30
14:59	4,050	115	- 2.76%	7,260	30
14:58	4,050	115	- 2.76%	7,258	30
14:56	4,050	115	- 2.76%	7,135	29
14:55	4,055	110	- 2.64%	7,131	29
14:50	4,065	100	- 2.40%	7,130	29