시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	45	- 1.72%	1,534,302	3,950
15:19	2,555	55	- 2.11%	1,484,030	3,821
15:18	2,555	55	- 2.11%	1,479,309	3,809
15:17	2,560	50	- 1.92%	1,477,239	3,804
15:16	2,555	55	- 2.11%	1,469,759	3,785
15:15	2,550	60	- 2.30%	1,465,383	3,774
15:14	2,550	60	- 2.30%	1,458,321	3,756
15:13	2,555	55	- 2.11%	1,456,809	3,752
15:12	2,555	55	- 2.11%	1,452,624	3,741
15:11	2,555	55	- 2.11%	1,448,418	3,730