시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	5	- 0.24%	19,850	41
15:17	2,085	5	- 0.24%	19,548	41
15:13	2,085	5	- 0.24%	19,547	41
15:12	2,075	15	- 0.72%	19,542	41
15:11	2,085	5	- 0.24%	19,541	41
15:10	2,075	15	- 0.72%	18,903	39
14:51	2,075	15	- 0.72%	16,864	35
14:50	2,075	15	- 0.72%	16,862	35
14:49	2,075	15	- 0.72%	16,860	35
14:47	2,075	15	- 0.72%	16,836	35