시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,850	350	- 0.74%	30,468	1,437
15:19	46,900	300	- 0.64%	29,307	1,383
15:18	46,800	400	- 0.85%	29,228	1,379
15:17	46,800	400	- 0.85%	29,198	1,378
15:16	46,800	400	- 0.85%	29,110	1,374
15:15	47,000	200	- 0.42%	28,795	1,359
15:14	46,950	250	- 0.53%	28,623	1,351
15:13	46,850	350	- 0.74%	28,448	1,343
15:12	46,800	400	- 0.85%	28,430	1,342
15:11	46,900	300	- 0.64%	28,389	1,340