시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,010	0	0.00%	5,572	39
15:18	7,010	0	0.00%	5,363	38
15:16	7,010	0	0.00%	5,343	38
15:15	7,020	10	+ 0.14%	5,169	36
15:10	7,020	10	+ 0.14%	5,165	36
15:07	7,020	10	+ 0.14%	5,095	36
15:06	7,020	10	+ 0.14%	5,024	35
15:05	7,030	20	+ 0.29%	4,917	35
15:04	7,030	20	+ 0.29%	4,907	35
15:03	7,030	20	+ 0.29%	4,902	34