시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,500	1,300	+ 3.32%	14,214	565
15:19	40,000	800	+ 2.04%	12,195	484
15:18	40,000	800	+ 2.04%	12,162	482
15:17	40,050	850	+ 2.17%	12,144	482
15:16	40,000	800	+ 2.04%	12,089	479
15:15	40,000	800	+ 2.04%	12,082	479
15:14	39,950	750	+ 1.91%	11,860	470
15:12	39,950	750	+ 1.91%	11,859	470
15:10	39,900	700	+ 1.79%	11,808	468
15:08	39,900	700	+ 1.79%	11,800	468