시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	10	+ 0.14%	6,810	48
15:17	7,110	10	- 0.14%	6,742	48
15:16	7,120	0	0.00%	6,339	45
15:15	7,120	0	0.00%	6,289	45
15:14	7,120	0	0.00%	6,188	44
15:13	7,120	0	0.00%	6,138	44
15:12	7,120	0	0.00%	6,057	43
15:11	7,120	0	0.00%	5,957	42
15:10	7,130	10	+ 0.14%	5,906	42
15:09	7,110	10	- 0.14%	5,746	41