시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	10	- 0.43%	68,302	162
15:19	2,360	20	+ 0.86%	65,005	154
15:18	2,350	10	+ 0.43%	64,880	154
15:17	2,355	15	+ 0.64%	64,835	154
15:16	2,355	15	+ 0.64%	64,833	154
15:15	2,330	10	- 0.43%	64,802	154
15:12	2,365	25	+ 1.07%	62,103	148
15:11	2,365	25	+ 1.07%	62,002	147
15:10	2,370	30	+ 1.28%	61,801	147
15:09	2,360	20	+ 0.86%	61,600	146