시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	40	- 0.78%	75,728	382
15:19	5,070	30	- 0.59%	73,819	373
15:18	5,080	20	- 0.39%	73,105	369
15:17	5,070	30	- 0.59%	73,037	369
15:16	5,090	10	- 0.20%	71,872	363
15:15	5,080	20	- 0.39%	71,739	362
15:14	5,080	20	- 0.39%	71,664	362
15:12	5,100	0	0.00%	71,663	362
15:11	5,090	10	- 0.20%	71,614	362
15:10	5,080	20	- 0.39%	71,599	361