시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	213,500	500	- 0.23%	10,382	2,212
15:19	213,500	500	- 0.23%	9,856	2,100
15:18	213,000	1,000	- 0.47%	9,749	2,077
15:17	213,500	500	- 0.23%	9,636	2,053
15:16	213,500	500	- 0.23%	9,570	2,039
15:15	213,000	1,000	- 0.47%	9,532	2,031
15:14	213,500	500	- 0.23%	9,388	2,000
15:13	214,000	0	0.00%	9,251	1,971
15:12	214,000	0	0.00%	9,205	1,961
15:11	213,500	500	- 0.23%	9,200	1,960