시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	699	2	- 0.29%	63,295	44
15:18	700	1	- 0.14%	62,888	44
15:17	699	2	- 0.29%	60,110	42
15:16	696	5	- 0.71%	58,346	41
15:14	694	7	- 1.00%	57,558	40
15:12	693	8	- 1.14%	57,544	40
15:03	696	5	- 0.71%	57,057	40
15:02	696	5	- 0.71%	56,607	39
14:59	695	6	- 0.86%	56,597	39
14:54	695	6	- 0.86%	56,348	39