시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	530	10	- 1.85%	1,187,108	642
15:19	535	5	- 0.93%	1,173,871	635
15:18	530	10	- 1.85%	1,173,571	635
15:17	530	10	- 1.85%	1,171,452	634
15:16	540	0	0.00%	1,169,572	633
15:15	540	0	0.00%	1,158,736	627
15:14	535	5	- 0.93%	1,157,368	626
15:13	537	3	- 0.56%	1,155,348	625
15:12	538	2	- 0.37%	1,155,347	625
15:11	535	5	- 0.93%	1,154,855	625