시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,600	300	+ 0.99%	907,179	27,946
15:19	30,600	300	+ 0.99%	885,066	27,269
15:18	30,600	300	+ 0.99%	882,744	27,198
15:17	30,500	200	+ 0.66%	881,759	27,168
15:16	30,500	200	+ 0.66%	879,865	27,110
15:15	30,500	200	+ 0.66%	878,636	27,073
15:14	30,550	250	+ 0.83%	877,042	27,024
15:13	30,550	250	+ 0.83%	874,387	26,943
15:12	30,450	150	+ 0.50%	866,712	26,708
15:11	30,500	200	+ 0.66%	861,513	26,550