시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	95	+ 4.39%	139,716	310
15:18	2,265	100	+ 4.62%	138,143	306
15:16	2,270	105	+ 4.85%	138,064	306
15:15	2,260	95	+ 4.39%	138,012	306
15:13	2,265	100	+ 4.62%	134,037	297
15:10	2,245	80	+ 3.70%	133,537	296
15:06	2,245	80	+ 3.70%	133,473	296
15:01	2,245	80	+ 3.70%	129,288	286
15:00	2,245	80	+ 3.70%	129,278	286
14:59	2,240	75	+ 3.46%	128,975	285