시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,780 | 20 | - 0.11% | 1,097,219 | 19,512 |
15:19 | 17,780 | 20 | - 0.11% | 1,074,024 | 19,100 |
15:18 | 17,770 | 30 | - 0.17% | 1,071,500 | 19,055 |
15:17 | 17,790 | 10 | - 0.06% | 1,067,301 | 18,980 |
15:16 | 17,770 | 30 | - 0.17% | 1,065,310 | 18,945 |
15:15 | 17,790 | 10 | - 0.06% | 1,061,883 | 18,884 |
15:14 | 17,790 | 10 | - 0.06% | 1,056,836 | 18,794 |
15:13 | 17,790 | 10 | - 0.06% | 1,055,221 | 18,766 |
15:12 | 17,790 | 10 | - 0.06% | 1,053,564 | 18,736 |
15:11 | 17,780 | 20 | - 0.11% | 1,053,044 | 18,727 |