시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,460	140	+ 1.24%	207,976	2,375
15:19	11,450	130	+ 1.15%	204,360	2,334
15:18	11,450	130	+ 1.15%	203,495	2,324
15:17	11,460	140	+ 1.24%	203,395	2,323
15:16	11,450	130	+ 1.15%	202,911	2,317
15:15	11,450	130	+ 1.15%	202,757	2,316
15:14	11,450	130	+ 1.15%	202,611	2,314
15:13	11,450	130	+ 1.15%	201,881	2,306
15:12	11,460	140	+ 1.24%	201,545	2,302
15:11	11,460	140	+ 1.24%	201,238	2,298