시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,435	130	- 3.65%	723,035	2,533
15:19	3,405	160	- 4.49%	700,450	2,456
15:18	3,395	170	- 4.77%	698,875	2,451
15:17	3,395	170	- 4.77%	695,688	2,440
15:16	3,400	165	- 4.63%	694,150	2,435
15:15	3,395	170	- 4.77%	693,595	2,433
15:14	3,400	165	- 4.63%	693,330	2,432
15:13	3,405	160	- 4.49%	690,259	2,421
15:12	3,400	165	- 4.63%	689,739	2,420
15:11	3,405	160	- 4.49%	689,284	2,418