시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	50	- 0.97%	49,189	253
15:19	5,150	30	- 0.58%	48,567	250
15:18	5,130	50	- 0.97%	48,374	249
15:17	5,130	50	- 0.97%	47,985	247
15:16	5,150	30	- 0.58%	47,973	247
15:15	5,150	30	- 0.58%	47,908	247
15:14	5,180	0	0.00%	47,665	245
15:12	5,130	50	- 0.97%	45,169	232
15:11	5,130	50	- 0.97%	45,119	232
15:10	5,130	50	- 0.97%	45,110	232