시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,035	15	+ 0.37%	89,391	359
15:19	4,010	10	- 0.25%	85,677	344
15:18	4,005	15	- 0.37%	85,390	343
15:17	4,010	10	- 0.25%	85,387	343
15:16	4,010	10	- 0.25%	85,161	342
15:14	4,015	5	- 0.12%	84,368	339
15:13	3,995	25	- 0.62%	83,926	337
15:12	4,010	10	- 0.25%	83,608	336
15:11	4,010	10	- 0.25%	83,568	336
15:10	4,010	10	- 0.25%	83,548	336