시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	10	- 0.38%	84,118	224
15:19	2,655	15	- 0.56%	81,872	218
15:18	2,650	20	- 0.75%	80,634	215
15:17	2,655	15	- 0.56%	80,477	214
15:16	2,655	15	- 0.56%	80,278	214
15:15	2,655	15	- 0.56%	78,474	209
15:14	2,655	15	- 0.56%	78,143	208
15:13	2,655	15	- 0.56%	78,123	208
15:12	2,655	15	- 0.56%	77,874	207
15:11	2,655	15	- 0.56%	77,818	207