시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	287	0	0.00%	129,708	37
15:18	286	1	- 0.35%	127,272	37
15:15	287	0	0.00%	127,172	37
15:14	286	1	- 0.35%	126,162	36
15:13	286	1	- 0.35%	126,062	36
15:09	285	2	- 0.70%	126,021	36
15:04	285	2	- 0.70%	125,021	36
15:02	285	2	- 0.70%	124,021	36
15:01	286	1	- 0.35%	123,021	35
15:00	285	2	- 0.70%	120,936	35