시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	10	+ 0.16%	30,987	200
15:19	6,420	20	- 0.31%	30,704	198
15:16	6,450	10	+ 0.16%	30,598	197
15:15	6,450	10	+ 0.16%	30,577	197
15:14	6,450	10	+ 0.16%	30,570	197
15:11	6,450	10	+ 0.16%	28,465	183
15:10	6,450	10	+ 0.16%	28,456	183
15:09	6,450	10	+ 0.16%	28,445	183
15:08	6,450	10	+ 0.16%	27,641	178
15:06	6,460	20	+ 0.31%	27,623	178