시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	815	+ 29.96%	6,365,045	22,398
15:19	3,535	815	+ 29.96%	6,363,707	22,393
15:17	3,535	815	+ 29.96%	6,363,607	22,393
15:16	3,535	815	+ 29.96%	6,363,106	22,391
15:15	3,535	815	+ 29.96%	6,363,095	22,391
15:13	3,535	815	+ 29.96%	6,363,067	22,391
15:12	3,535	815	+ 29.96%	6,363,001	22,391
15:11	3,535	815	+ 29.96%	6,362,468	22,389
15:10	3,535	815	+ 29.96%	6,362,352	22,388
15:08	3,535	815	+ 29.96%	6,362,302	22,388