시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	300	+ 5.17%	1,116,431	6,744
15:19	6,110	310	+ 5.35%	1,100,458	6,647
15:18	6,110	310	+ 5.35%	1,098,285	6,634
15:17	6,100	300	+ 5.17%	1,096,155	6,621
15:16	6,090	290	+ 5.00%	1,092,021	6,595
15:15	6,090	290	+ 5.00%	1,090,972	6,589
15:14	6,080	280	+ 4.83%	1,088,700	6,575
15:13	6,080	280	+ 4.83%	1,087,830	6,570
15:12	6,080	280	+ 4.83%	1,086,551	6,562
15:11	6,080	280	+ 4.83%	1,083,729	6,545