시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,200	1,800	- 2.28%	25,446	1,974
15:19	77,500	1,500	- 1.90%	25,189	1,954
15:18	77,400	1,600	- 2.03%	25,183	1,954
15:16	77,500	1,500	- 1.90%	25,023	1,942
15:15	77,400	1,600	- 2.03%	24,993	1,939
15:13	77,500	1,500	- 1.90%	24,853	1,928
15:11	77,500	1,500	- 1.90%	24,844	1,928
15:10	77,500	1,500	- 1.90%	24,797	1,924
15:09	77,500	1,500	- 1.90%	24,740	1,920
15:08	77,500	1,500	- 1.90%	24,733	1,919