시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	226,000	0	0.00%	1,434	322
15:18	226,000	0	0.00%	1,408	316
15:17	226,000	0	0.00%	1,404	315
15:16	226,000	0	0.00%	1,401	315
15:15	225,500	500	- 0.22%	1,400	314
15:14	226,000	0	0.00%	1,394	313
15:13	226,000	0	0.00%	1,392	313
15:12	226,000	0	0.00%	1,389	312
15:11	226,000	0	0.00%	1,387	312
15:10	225,500	500	- 0.22%	1,385	311