시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,200	7	- 0.58%	48,180	58
15:19	1,205	2	- 0.17%	45,025	54
15:18	1,205	2	- 0.17%	45,019	54
15:16	1,201	6	- 0.50%	45,012	54
15:15	1,201	6	- 0.50%	44,714	54
15:14	1,207	0	0.00%	44,709	54
15:09	1,207	0	0.00%	44,678	54
15:08	1,204	3	- 0.25%	44,677	54
15:07	1,207	0	0.00%	44,667	54
15:05	1,207	0	0.00%	44,665	54