시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	20	- 0.31%	64,210	417
15:19	6,500	20	- 0.31%	62,145	404
15:18	6,500	20	- 0.31%	61,994	403
15:17	6,510	10	- 0.15%	61,638	400
15:15	6,510	10	- 0.15%	61,518	400
15:13	6,510	10	- 0.15%	61,517	400
15:12	6,510	10	- 0.15%	60,874	395
15:11	6,500	20	- 0.31%	59,374	386
15:10	6,500	20	- 0.31%	58,847	382
15:09	6,500	20	- 0.31%	58,654	381