시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	889	12	- 1.33%	78,175	70
15:19	902	1	+ 0.11%	76,670	68
15:17	901	0	0.00%	76,665	68
15:15	902	1	+ 0.11%	76,664	68
15:14	901	0	0.00%	76,560	68
15:10	902	1	+ 0.11%	76,552	68
15:09	901	0	0.00%	75,958	68
15:08	901	0	0.00%	75,315	67
15:01	902	1	+ 0.11%	75,305	67
15:00	902	1	+ 0.11%	75,301	67