시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	484	24	+ 5.22%	5,181,945	2,704
15:19	484	24	+ 5.22%	5,165,762	2,696
15:18	484	24	+ 5.22%	5,165,684	2,696
15:17	484	24	+ 5.22%	5,164,650	2,696
15:16	483	23	+ 5.00%	5,162,274	2,695
15:15	484	24	+ 5.22%	5,144,650	2,686
15:14	484	24	+ 5.22%	5,142,862	2,685
15:13	483	23	+ 5.00%	5,136,487	2,682
15:12	484	24	+ 5.22%	5,127,179	2,678
15:11	485	25	+ 5.44%	5,118,018	2,673