시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	120	+ 2.46%	3,316	16
15:19	5,000	120	+ 2.46%	3,033	15
15:18	5,000	120	+ 2.46%	3,007	15
15:17	5,000	120	+ 2.46%	2,999	15
15:16	4,990	110	+ 2.25%	2,957	15
15:15	4,985	105	+ 2.15%	2,895	14
15:14	4,975	95	+ 1.95%	2,795	14
15:13	4,975	95	+ 1.95%	2,731	13
15:12	4,975	95	+ 1.95%	2,696	13
15:11	4,975	95	+ 1.95%	2,693	13