시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 32,800 | 1,050 | + 3.31% | 1,183,664 | 39,175 |
15:19 | 32,750 | 1,000 | + 3.15% | 1,167,655 | 38,650 |
15:18 | 32,750 | 1,000 | + 3.15% | 1,161,378 | 38,444 |
15:17 | 32,600 | 850 | + 2.68% | 1,155,425 | 38,250 |
15:16 | 32,500 | 750 | + 2.36% | 1,152,015 | 38,139 |
15:15 | 32,350 | 600 | + 1.89% | 1,147,497 | 37,992 |
15:14 | 32,300 | 550 | + 1.73% | 1,142,463 | 37,830 |
15:13 | 32,400 | 650 | + 2.05% | 1,136,475 | 37,637 |
15:12 | 32,450 | 700 | + 2.21% | 1,133,282 | 37,533 |
15:11 | 32,400 | 650 | + 2.05% | 1,129,702 | 37,417 |