시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,350	140	+ 1.52%	1,220,235	11,454
15:19	9,300	90	+ 0.98%	1,177,869	11,058
15:18	9,300	90	+ 0.98%	1,166,228	10,950
15:17	9,310	100	+ 1.09%	1,163,955	10,929
15:16	9,310	100	+ 1.09%	1,155,533	10,851
15:15	9,310	100	+ 1.09%	1,154,531	10,841
15:14	9,310	100	+ 1.09%	1,152,654	10,824
15:13	9,300	90	+ 0.98%	1,151,258	10,811
15:12	9,330	120	+ 1.30%	1,145,063	10,753
15:11	9,320	110	+ 1.19%	1,143,063	10,735