시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,210	40	+ 0.77%	837,186	4,392
15:19	5,210	40	+ 0.77%	825,676	4,333
15:18	5,210	40	+ 0.77%	820,448	4,305
15:17	5,210	40	+ 0.77%	813,199	4,268
15:16	5,210	40	+ 0.77%	809,618	4,249
15:15	5,220	50	+ 0.97%	803,965	4,219
15:14	5,230	60	+ 1.16%	801,982	4,209
15:13	5,220	50	+ 0.97%	800,486	4,201
15:12	5,230	60	+ 1.16%	799,954	4,198
15:11	5,230	60	+ 1.16%	799,795	4,198