시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,340	670	+ 4.57%	17,043	259
15:19	15,340	670	+ 4.57%	16,717	254
15:16	15,340	670	+ 4.57%	16,387	249
15:13	15,340	670	+ 4.57%	16,307	248
15:10	15,350	680	+ 4.64%	16,305	248
15:07	15,340	670	+ 4.57%	16,291	247
15:05	15,340	670	+ 4.57%	16,286	247
15:04	15,300	630	+ 4.29%	16,222	246
15:03	15,340	670	+ 4.57%	16,072	244
15:01	15,340	670	+ 4.57%	16,063	244