시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	53,500	2,100	+ 4.09%	34,060	1,825
15:19	54,200	2,800	+ 5.45%	27,116	1,454
15:18	54,200	2,800	+ 5.45%	27,067	1,451
15:17	54,200	2,800	+ 5.45%	26,871	1,440
15:16	54,200	2,800	+ 5.45%	26,859	1,440
15:15	54,200	2,800	+ 5.45%	26,839	1,439
15:14	54,200	2,800	+ 5.45%	26,803	1,437
15:13	54,200	2,800	+ 5.45%	26,793	1,436
15:12	54,200	2,800	+ 5.45%	26,781	1,436
15:11	54,300	2,900	+ 5.64%	26,676	1,430