시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,029	38	+ 3.84%	63,099	63
15:19	1,028	37	+ 3.73%	61,990	62
15:17	1,029	38	+ 3.84%	61,969	62
15:16	1,030	39	+ 3.94%	61,651	62
15:15	1,029	38	+ 3.84%	61,620	62
15:11	1,030	39	+ 3.94%	60,898	61
15:10	1,030	39	+ 3.94%	60,778	61
15:09	1,024	33	+ 3.33%	60,458	61
15:07	1,030	39	+ 3.94%	59,775	60
15:06	1,030	39	+ 3.94%	59,773	60