시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	180	+ 3.20%	54,049	312
15:19	5,820	190	+ 3.38%	52,328	302
15:18	5,810	180	+ 3.20%	51,201	295
15:17	5,800	170	+ 3.02%	50,378	290
15:16	5,780	150	+ 2.66%	50,217	289
15:15	5,780	150	+ 2.66%	50,126	289
15:14	5,780	150	+ 2.66%	49,726	287
15:13	5,780	150	+ 2.66%	49,443	285
15:12	5,790	160	+ 2.84%	48,567	280
15:11	5,810	180	+ 3.20%	46,367	267